24H 最高$0.224
24H 最低$0.209
今日开盘$0.213
24H 成交量$48.47万
流通市值$142.50万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.49万 | $1,636.42万 | -2.15% |
| 193 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.33万 | $844.04万 | -2.19% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.77亿 | $31.23亿 | 0.00% |
| 111 |
AMDBAMDB
|
$524.06 | $580.16 | $520.55 | $189.01万 | — | -8.64% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4788 | $0.4507 | $164.67万 | $4.66亿 | -3.68% |
| 211 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $64.90万 | $5,467.77万 | -6.69% |
| 537 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -5.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 67 |
FILFilecoin
|
$0.6853 | $0.7463 | $0.6771 | $500.86万 | $6.12亿 | -6.81% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.93万 | $1.02亿 | -3.61% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 68 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $481.21万 | — | -10.45% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 558 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.30万 | $1.98亿 | -4.93% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 151 |
OPGOpenGradient
|
$0.14 | $0.1465 | $0.1346 | $110.59万 | $2,700.85万 | -3.11% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.71万 | — | -5.88% |