24H 最高$0.1151
24H 最低$0.1104
今日开盘$0.1137
24H 成交量$25.22万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.02% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.49万 | $2,026.73万 | -1.72% |
| 126 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $144.53万 | $1,062.42万 | -5.96% |
| 9 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99877 | $4,843.93万 | $38.70亿 | -0.01% |
| 176 |
AMDBAMDB
|
$514.83 | $520.50 | $508.00 | $84.69万 | — | 0.32% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5359 | $0.5161 | $77.47万 | $5.21亿 | -0.30% |
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.22万 | $6,464.09万 | -2.20% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.06万 | $400.93万 | -1.57% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 81 |
FILFilecoin
|
$0.8712 | $0.8855 | $0.8588 | $274.89万 | $7.36亿 | -0.34% |
| 377 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $30.60万 | $1.18亿 | -2.98% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 190 |
NBISBNBISB
|
$158.71 | $159.69 | $155.20 | $77.15万 | — | 1.39% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 505 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.63万 | $2.29亿 | -1.22% |
| 644 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.23万 | — | 1.19% |
| 497 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.54% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.19万 | — | -3.13% |
相关站点
共 40 个
TQQQB _加密货币行情
Holo _比特币
USD1 _比特币行情
CRCLB _数字货币市值
Hashflow _比特币
NVDAB _比特币行情
Arbitrum _数字货币市值
MARSCOIN _比特币行情
Internet _比特币行情
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
Aster _比特币行情
TONToken _比特币行情
Quant _币种排行
Ethena _加密货币行情
Pendle _加密货币行情
Mitosis _币种排行
Sui _加密货币行情
Starknet _比特币行情
Ripple USD _BTC行情
Hyperliquid _比特币
Celo _BTC行情
Ethena USDe _加密货币行情
CRCLB _BTC行情
Origin _加密货币行情
TONToken _以太坊ETH价格
Prometeus _币种排行
Caldera _加密货币行情
Bubblemaps _比特币行情
Official _以太坊ETH价格
Sui _数字货币市值
BNB _币种排行
Celestia _比特币行情
Injective _比特币
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
MegaETH _加密货币行情
Bitcoin _BTC行情
Zcash _以太坊ETH价格