24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004915
24H 成交量$89.71万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UMAUMA
|
$0.295 | $0.304 | $0.29 | $11.62万 | $2,565.75万 | -1.67% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 440 |
BREVBrevis
|
$0.0641 | $0.0661 | $0.0624 | $22.21万 | $1,602.12万 | -1.39% |
| 138 |
PARTIParticle Network
|
$0.0361 | $0.0373 | $0.0346 | $142.86万 | $839.91万 | 1.98% |
| 7 |
USD1USD1
|
$0.99937 | $0.99983 | $0.99897 | $1.77亿 | $32.06亿 | -0.01% |
| 84 |
AMDBAMDB
|
$571.71 | $594.19 | $551.00 | $358.36万 | — | 2.18% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4965 | $0.4565 | $131.98万 | $4.71亿 | -6.56% |
| 176 |
ARKMArkham
|
$0.0971 | $0.0978 | $0.0923 | $97.81万 | $5,333.62万 | 1.68% |
| 512 |
RESOLVResolv
|
$0.01313 | $0.01367 | $0.01283 | $15.57万 | $354.65万 | -2.89% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 73 |
FILFilecoin
|
$0.7182 | $0.7549 | $0.7074 | $455.19万 | $6.22亿 | -3.73% |
| 227 |
1INCH1INCH
|
$0.0711 | $0.0743 | $0.0707 | $68.42万 | $1.05亿 | -3.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 41 |
NBISBNBISB
|
$124.92 | $164.18 | $118.95 | $1,334.44万 | — | -15.30% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 599 |
DCRDecred
|
$11.23 | $11.69 | $11.15 | $7.44万 | $2.00亿 | -3.69% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.66万 | — | -0.77% |
| 95 |
OPGOpenGradient
|
$0.1322 | $0.1433 | $0.1318 | $304.97万 | $2,637.24万 | -0.90% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 596 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.64万 | — | -1.47% |