24H 最高$36.48
24H 最低$34.07
今日开盘$35.74
24H 成交量$17.76万
流通市值—
24H 涨跌额(-$1.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 445 |
BREVBrevis
|
$0.0653 | $0.0661 | $0.0624 | $22.90万 | $1,602.12万 | 0.46% |
| 136 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $145.30万 | $839.91万 | 3.36% |
| 7 |
USD1USD1
|
$0.99932 | $0.99983 | $0.99897 | $1.85亿 | $32.06亿 | -0.01% |
| 87 |
AMDBAMDB
|
$577.91 | $594.19 | $551.00 | $357.57万 | — | 1.50% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4637 | $0.4965 | $0.4565 | $140.31万 | $4.71亿 | -6.46% |
| 162 |
ARKMArkham
|
$0.0996 | $0.1001 | $0.0923 | $113.04万 | $5,333.62万 | 3.86% |
| 505 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.47% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 72 |
FILFilecoin
|
$0.7353 | $0.7549 | $0.7074 | $470.52万 | $6.22亿 | -1.62% |
| 230 |
1INCH1INCH
|
$0.0723 | $0.0743 | $0.0706 | $69.57万 | $1.05亿 | -1.63% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 43 |
NBISBNBISB
|
$126.21 | $164.18 | $118.95 | $1,319.29万 | — | -16.57% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.39万 | $2.00亿 | -2.66% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $292.09万 | $2,637.24万 | 0.07% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.68万 | — | -2.86% |