24H 最高$0.00987
24H 最低$0.00868
今日开盘$0.00985
24H 成交量$76.51万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
UMAUMA
|
$0.278 | $0.302 | $0.276 | $13.34万 | $2,574.33万 | -7.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 491 |
BREVBrevis
|
$0.0622 | $0.0663 | $0.0617 | $16.20万 | $1,636.42万 | -4.75% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.74万 | $844.04万 | -4.89% |
| 6 |
USD1USD1
|
$0.99879 | $0.9994 | $0.9985 | $1.48亿 | $31.23亿 | -0.04% |
| 147 |
AMDBAMDB
|
$523.33 | $538.99 | $520.55 | $111.45万 | — | -2.70% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4769 | $0.4448 | $189.88万 | $4.66亿 | -2.15% |
| 220 |
ARKMArkham
|
$0.0901 | $0.0972 | $0.0892 | $62.56万 | $5,467.77万 | -6.73% |
| 502 |
RESOLVResolv
|
$0.01238 | $0.01347 | $0.01222 | $15.46万 | $353.27万 | -6.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 44 |
FILFilecoin
|
$0.6669 | $0.7341 | $0.6647 | $891.58万 | $6.12亿 | -9.13% |
| 252 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $48.03万 | $1.02亿 | -5.83% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 75 |
NBISBNBISB
|
$111.85 | $118.92 | $109.20 | $386.44万 | — | -1.14% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 536 |
DCRDecred
|
$10.61 | $11.36 | $10.55 | $12.01万 | $1.98亿 | -6.44% |
| 617 |
BBBBBB
|
$8.76 | $8.95 | $8.62 | $2.17万 | — | -1.02% |
| 157 |
OPGOpenGradient
|
$0.1374 | $0.1431 | $0.1346 | $101.84万 | $2,700.85万 | -2.28% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.57万 | — | -4.62% |