24H 最高$0.07823
24H 最低$0.07195
今日开盘$0.07691
24H 成交量$39.80万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 486 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $15.96万 | $1,636.42万 | -3.79% |
| 194 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.68万 | $844.04万 | -4.62% |
| 5 |
USD1USD1
|
$0.99861 | $0.99963 | $0.9985 | $1.60亿 | $31.23亿 | -0.06% |
| 115 |
AMDBAMDB
|
$522.84 | $579.03 | $520.55 | $170.60万 | — | -8.56% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.477 | $0.4507 | $160.02万 | $4.66亿 | -3.00% |
| 231 |
ARKMArkham
|
$0.0917 | $0.0985 | $0.0911 | $55.42万 | $5,467.77万 | -5.37% |
| 535 |
RESOLVResolv
|
$0.01261 | $0.01358 | $0.01259 | $12.13万 | $353.27万 | -5.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 66 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $561.16万 | $6.12亿 | -6.77% |
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.80万 | $1.02亿 | -4.03% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 71 |
NBISBNBISB
|
$112.22 | $128.18 | $109.20 | $474.87万 | — | -10.76% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.75% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 154 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $104.57万 | $2,700.85万 | -4.39% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.61万 | — | -8.70% |