24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$10.90万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.42万 | $2,574.33万 | -4.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 506 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.54万 | $1,636.42万 | -2.30% |
| 188 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $80.62万 | $844.04万 | -2.46% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.01% |
| 107 |
AMDBAMDB
|
$523.91 | $580.16 | $520.55 | $197.92万 | — | -8.03% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $167.82万 | $4.66亿 | -2.56% |
| 215 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.02万 | $5,467.77万 | -6.48% |
| 538 |
RESOLVResolv
|
$0.01276 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -4.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 66 |
FILFilecoin
|
$0.689 | $0.7463 | $0.6771 | $494.12万 | $6.12亿 | -6.34% |
| 304 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $38.03万 | $1.02亿 | -3.74% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 67 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $490.22万 | — | -10.53% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 554 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.45万 | $1.98亿 | -4.34% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 146 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $119.88万 | $2,700.85万 | -3.50% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.86万 | — | -7.35% |