24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0313
24H 成交量$64.13万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.82万 | $2,574.33万 | -1.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.75万 | $1,636.42万 | 1.90% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0347 | $96.91万 | $844.04万 | 3.46% |
| 6 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 112 |
AMDBAMDB
|
$522.79 | $580.16 | $520.55 | $213.26万 | — | -9.49% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4797 | $0.4507 | $167.50万 | $4.66亿 | 1.56% |
| 182 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $91.76万 | $5,467.77万 | -2.30% |
| 544 |
RESOLVResolv
|
$0.01295 | $0.01358 | $0.01264 | $11.55万 | $353.27万 | -0.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 69 |
FILFilecoin
|
$0.6926 | $0.7463 | $0.678 | $523.39万 | $6.12亿 | -3.00% |
| 271 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $45.04万 | $1.02亿 | -1.68% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 67 |
NBISBNBISB
|
$112.6 | $128.18 | $109.20 | $532.12万 | — | -11.19% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 587 |
DCRDecred
|
$11.1 | $11.49 | $11.00 | $8.05万 | $1.98亿 | -1.16% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 143 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $134.84万 | $2,700.85万 | 4.20% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |