24H 最高$0.06381
24H 最低$0.05748
今日开盘$0.06182
24H 成交量$16.10万
流通市值$375.87万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.76万 | $2,574.33万 | -7.07% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 493 |
BREVBrevis
|
$0.0619 | $0.0663 | $0.0613 | $16.38万 | $1,636.42万 | -4.92% |
| 195 |
PARTIParticle Network
|
$0.0353 | $0.0369 | $0.0345 | $78.06万 | $844.04万 | -3.55% |
| 6 |
USD1USD1
|
$0.99872 | $0.9994 | $0.9985 | $1.45亿 | $31.23亿 | -0.01% |
| 178 |
AMDBAMDB
|
$520.99 | $538.99 | $520.55 | $86.86万 | — | -1.29% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.4431 | $0.4769 | $0.4383 | $205.53万 | $4.66亿 | -4.05% |
| 218 |
ARKMArkham
|
$0.0895 | $0.0972 | $0.089 | $64.36万 | $5,467.77万 | -6.48% |
| 499 |
RESOLVResolv
|
$0.01225 | $0.01347 | $0.01216 | $16.00万 | $353.27万 | -7.27% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 42 |
FILFilecoin
|
$0.6598 | $0.7314 | $0.6541 | $960.97万 | $6.12亿 | -8.34% |
| 258 |
1INCH1INCH
|
$0.0677 | $0.0725 | $0.0674 | $48.01万 | $1.02亿 | -4.92% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 79 |
NBISBNBISB
|
$111.27 | $118.92 | $110.38 | $338.19万 | — | 0.51% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 528 |
DCRDecred
|
$10.66 | $11.36 | $10.55 | $12.28万 | $1.98亿 | -5.33% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.62 | $2.11万 | — | 1.39% |
| 159 |
OPGOpenGradient
|
$0.1349 | $0.1431 | $0.1346 | $99.99万 | $2,700.85万 | -3.51% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 603 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.16万 | — | -1.56% |