24H 最高$129.95
24H 最低$121.94
今日开盘$128.35
24H 成交量$120.52万
流通市值—
24H 涨跌额(-$4.81)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.75万 | $1,636.42万 | -2.75% |
| 192 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.81万 | $844.04万 | -3.25% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99865 | $1.69亿 | $31.23亿 | -0.06% |
| 112 |
AMDBAMDB
|
$523.66 | $580.16 | $520.55 | $181.57万 | — | -8.94% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.477 | $0.4507 | $156.90万 | $4.66亿 | -2.29% |
| 217 |
ARKMArkham
|
$0.0923 | $0.0985 | $0.0911 | $61.20万 | $5,467.77万 | -5.53% |
| 535 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.0126 | $11.87万 | $353.27万 | -4.87% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 66 |
FILFilecoin
|
$0.6876 | $0.7463 | $0.6771 | $499.04万 | $6.12亿 | -6.60% |
| 304 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $36.93万 | $1.02亿 | -3.20% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 69 |
NBISBNBISB
|
$113.03 | $128.18 | $109.20 | $474.60万 | — | -11.18% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 550 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.80万 | $1.98亿 | -4.49% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 152 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $110.93万 | $2,700.85万 | -2.67% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.87万 | — | -8.70% |