24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.0413
24H 成交量$109.30万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.23万 | $2,565.75万 | -0.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 446 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.08万 | $1,602.12万 | 0.93% |
| 141 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $139.33万 | $839.91万 | 2.79% |
| 7 |
USD1USD1
|
$0.99945 | $0.99983 | $0.99897 | $1.92亿 | $32.06亿 | -0.00% |
| 89 |
AMDBAMDB
|
$577.03 | $594.19 | $551.00 | $357.44万 | — | 1.21% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4924 | $0.4565 | $143.44万 | $4.71亿 | -6.01% |
| 160 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0923 | $119.26万 | $5,333.62万 | 2.83% |
| 502 |
RESOLVResolv
|
$0.01341 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 72 |
FILFilecoin
|
$0.7362 | $0.7549 | $0.7074 | $478.46万 | $6.22亿 | -1.43% |
| 225 |
1INCH1INCH
|
$0.072 | $0.0743 | $0.0706 | $70.84万 | $1.05亿 | -2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 44 |
NBISBNBISB
|
$125.96 | $164.18 | $118.95 | $1,272.50万 | — | -17.07% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.65万 | — | -0.22% |
| 101 |
OPGOpenGradient
|
$0.1404 | $0.1433 | $0.1303 | $285.22万 | $2,637.24万 | 2.33% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |