24H 最高$0.001028
24H 最低$0.000962
今日开盘$0.001006
24H 成交量$27.13万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 494 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.83万 | $1,636.42万 | 0.15% |
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $103.92万 | $844.04万 | 1.40% |
| 6 |
USD1USD1
|
$0.99919 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 107 |
AMDBAMDB
|
$524.52 | $586.03 | $520.55 | $251.05万 | — | -10.35% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4797 | $0.4565 | $139.99万 | $4.66亿 | 0.00% |
| 153 |
ARKMArkham
|
$0.0951 | $0.1001 | $0.094 | $132.84万 | $5,467.77万 | -0.73% |
| 544 |
RESOLVResolv
|
$0.01317 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.37% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 74 |
FILFilecoin
|
$0.7029 | $0.7463 | $0.6991 | $462.84万 | $6.12亿 | -5.32% |
| 256 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.03万 | $1.02亿 | -3.67% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 68 |
NBISBNBISB
|
$113.64 | $131.53 | $109.20 | $515.36万 | — | -13.14% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.19万 | $1.98亿 | -2.11% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.04% |
| 142 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $146.92万 | $2,700.85万 | 0.80% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |