24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UMAUMA
|
$0.297 | $0.304 | $0.29 | $12.15万 | $2,565.75万 | -1.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 445 |
BREVBrevis
|
$0.0646 | $0.0661 | $0.0624 | $22.62万 | $1,602.12万 | -0.77% |
| 140 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $143.55万 | $839.91万 | 2.52% |
| 7 |
USD1USD1
|
$0.99934 | $0.99983 | $0.99897 | $1.82亿 | $32.06亿 | -0.01% |
| 87 |
AMDBAMDB
|
$575.45 | $594.19 | $551.00 | $359.05万 | — | 1.56% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4613 | $0.4965 | $0.4565 | $133.77万 | $4.71亿 | -6.32% |
| 168 |
ARKMArkham
|
$0.0987 | $0.0988 | $0.0923 | $105.84万 | $5,333.62万 | 2.81% |
| 504 |
RESOLVResolv
|
$0.01323 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -2.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 72 |
FILFilecoin
|
$0.7298 | $0.7549 | $0.7074 | $463.63万 | $6.22亿 | -2.21% |
| 220 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $72.19万 | $1.05亿 | -2.18% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 41 |
NBISBNBISB
|
$125.44 | $164.18 | $118.95 | $1,339.50万 | — | -16.51% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 597 |
DCRDecred
|
$11.29 | $11.69 | $11.15 | $7.77万 | $2.00亿 | -3.42% |
| 617 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.70万 | — | -0.55% |
| 96 |
OPGOpenGradient
|
$0.1356 | $0.1433 | $0.1303 | $299.57万 | $2,637.24万 | -0.81% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |